UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.44万	$1,658.27万	-5.35%
490	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$713.76	$754.29	$680.00	$4.93亿	$985.64亿	-4.89%
264	KMNOKamino	$0.03383	$0.03826	$0.03318	$108.23万	$2.21亿	-10.41%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3319	$0.3654	$0.3286	$1.84亿	$314.71亿	0.15%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
45	INJInjective	$7.351	$8.20	$6.93	$1,998.15万	$8.14亿	-3.86%
486	BARDLombard	$0.1057	$0.1162	$0.1007	$40.89万	$4,539.06万	-1.86%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13787	$0.14442	$0.13572	$302.74万	$11.31亿	-2.00%
315	ADXheyAura	$0.0516	$0.0597	$0.0483	$83.18万	$871.60万	-12.25%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.92万	$853.20万	-6.80%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
7	XRPXRP (瑞波币)	$1.2594	$1.32	$1.20	$2.52亿	$829.08亿	-2.45%
27	AAVEAave	$126.21	$138.00	$115.23	$4,116.63万	$21.14亿	-2.67%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%