USDEB

USDEB · 美元计价

$8.87

-4.00% ≈ ￥58.542 (-$0.37)

更新于 2026-10-30 08:25:02

24H 最高$10.41

24H 最低$8.80

今日开盘$9.24

24H 成交量$7.86万

流通市值—

24H 涨跌额(-$0.37)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	CHIPUSD.AI	$0.04111	$0.05286	$0.04041	$599.19万	$1.03亿	-16.83%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%
246	KMNOKamino	$0.03423	$0.03893	$0.03399	$111.99万	$2.21亿	-11.69%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.19亿	$314.71亿	8.41%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	GLMRMoonbeam	$0.007483	$0.009276	$0.007483	$196.43万	$949.78万	-11.07%
410	OGOG Fan Token	$2.255	$2.55	$2.20	$49.75万	$1,227.17万	-11.36%
42	INJInjective	$7.069	$8.20	$6.93	$1,959.48万	$8.14亿	-13.00%
492	BARDLombard	$0.1024	$0.1162	$0.1007	$36.73万	$4,539.06万	-8.49%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
136	JSTJUST	$0.13989	$0.14442	$0.13767	$291.63万	$11.31亿	-0.71%
287	ADXheyAura	$0.0489	$0.0612	$0.0483	$84.54万	$871.60万	-15.54%
554	BELBella Protocol	$0.0922	$0.1075	$0.0902	$26.11万	$853.20万	-14.15%
275	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
8	XRPXRP (瑞波币)	$1.2195	$1.33	$1.21	$2.30亿	$829.08亿	-7.91%
27	AAVEAave	$117.33	$138.00	$115.23	$3,457.44万	$21.14亿	-12.66%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%