Turtle

TURTLE · 美元计价

$0.0334

-2.34% ≈ ￥0.22044 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0342

24H 成交量$22.95万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%
508	XAISideShift	$0.00712	$0.00801	$0.00668	$37.08万	$1,658.27万	-5.45%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$707.65	$754.29	$680.00	$4.95亿	$985.64亿	-5.87%
267	KMNOKamino	$0.03383	$0.03826	$0.03318	$109.13万	$2.21亿	-10.24%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3316	$0.3654	$0.3286	$1.91亿	$314.71亿	0.06%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
251	GLMRMoonbeam	$0.0078	$0.00895	$0.007449	$126.48万	$949.78万	-9.81%
357	OGOG Fan Token	$2.349	$2.54	$2.19	$71.20万	$1,227.17万	-5.81%
46	INJInjective	$7.275	$8.20	$6.93	$2,024.01万	$8.14亿	-5.36%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.83万	$4,539.06万	-2.11%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13793	$0.14442	$0.13572	$301.39万	$11.31亿	-2.11%
318	ADXheyAura	$0.0515	$0.0594	$0.0483	$82.65万	$871.60万	-13.15%
525	BELBella Protocol	$0.0965	$0.1074	$0.0902	$34.03万	$853.20万	-6.40%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
8	XRPXRP (瑞波币)	$1.2551	$1.32	$1.20	$2.55亿	$829.08亿	-2.99%
26	AAVEAave	$125.31	$138.00	$115.23	$4,203.00万	$21.14亿	-4.37%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%