Theta Fuel

TFUEL · 美元计价

$0.00828

-1.90% ≈ ￥0.054648 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00844

24H 成交量$9.68万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.04206	$0.05286	$0.04041	$640.92万	$1.03亿	-12.81%
497	XAISideShift	$0.00708	$0.00801	$0.00668	$37.30万	$1,658.27万	-7.45%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$720.34	$759.38	$680.00	$4.95亿	$985.64亿	-5.00%
261	KMNOKamino	$0.03392	$0.03871	$0.03318	$111.08万	$2.21亿	-11.30%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3404	$0.3654	$0.3286	$1.62亿	$314.71亿	2.65%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	GLMRMoonbeam	$0.007793	$0.009276	$0.007449	$211.35万	$949.78万	-7.11%
373	OGOG Fan Token	$2.338	$2.54	$2.19	$65.37万	$1,227.17万	-6.96%
44	INJInjective	$7.406	$8.20	$6.93	$2,009.18万	$8.14亿	-3.51%
492	BARDLombard	$0.1058	$0.1162	$0.1007	$38.79万	$4,539.06万	-3.47%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13914	$0.14442	$0.13572	$300.11万	$11.31亿	-1.28%
302	ADXheyAura	$0.0514	$0.061	$0.0483	$85.95万	$871.60万	-14.33%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.77万	$853.20万	-8.49%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
7	XRPXRP (瑞波币)	$1.2592	$1.32	$1.20	$2.47亿	$829.08亿	-3.21%
27	AAVEAave	$125.97	$138.00	$115.23	$3,970.37万	$21.14亿	-4.09%
561	PORTOFC Porto	$0.408	$0.438	$0.387	$26.69万	$492.66万	-4.90%