Somnia

SOMI · 美元计价

$0.1941

6.65% ≈ ￥1.2811 ($0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.1978

24H 最低$0.179

今日开盘$0.182

24H 成交量$65.21万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.04228	$0.05286	$0.04041	$640.85万	$1.03亿	-10.82%
510	XAISideShift	$0.00703	$0.00801	$0.00668	$36.88万	$1,658.27万	-6.14%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$708	$754.29	$680.00	$4.97亿	$985.64亿	-5.51%
266	KMNOKamino	$0.0338	$0.03826	$0.03318	$108.40万	$2.21亿	-10.79%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3307	$0.3654	$0.3286	$1.88亿	$314.71亿	-0.18%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
235	GLMRMoonbeam	$0.007779	$0.009	$0.007449	$140.95万	$949.78万	-12.20%
365	OGOG Fan Token	$2.358	$2.54	$2.19	$69.53万	$1,227.17万	-5.60%
45	INJInjective	$7.286	$8.20	$6.93	$2,009.11万	$8.14亿	-4.71%
487	BARDLombard	$0.1056	$0.1162	$0.1007	$41.11万	$4,539.06万	-2.67%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13779	$0.14442	$0.13572	$302.10万	$11.31亿	-2.17%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.18万	$871.60万	-12.42%
525	BELBella Protocol	$0.0958	$0.1074	$0.0902	$34.04万	$853.20万	-7.17%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
7	XRPXRP (瑞波币)	$1.2502	$1.32	$1.20	$2.54亿	$829.08亿	-3.14%
26	AAVEAave	$125.17	$138.00	$115.23	$4,151.41万	$21.14亿	-3.53%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.80万	$492.66万	-2.14%