Sahara AI

SAHARA · 美元计价

$0.00769

-2.90% ≈ ￥0.050754 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.008

24H 最低$0.00766

今日开盘$0.00792

24H 成交量$64.89万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	CHIPUSD.AI	$0.04709	$0.05286	$0.04674	$481.52万	$1.03亿	-4.46%
539	XAISideShift	$0.00751	$0.00801	$0.00745	$21.24万	$1,658.27万	-3.59%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$732.89	$761.00	$730.60	$2.38亿	$985.64亿	-2.55%
199	KMNOKamino	$0.03638	$0.03893	$0.03618	$110.57万	$2.21亿	-4.84%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,415.65万	$314.71亿	0.55%
416	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
148	GLMRMoonbeam	$0.008232	$0.009276	$0.008158	$186.97万	$949.78万	-1.91%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
39	INJInjective	$7.82	$8.21	$7.52	$1,527.05万	$8.14亿	-1.33%
506	BARDLombard	$0.1116	$0.1162	$0.1076	$24.79万	$4,539.06万	0.81%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
157	JSTJUST	$0.14172	$0.1419	$0.13984	$166.67万	$11.31亿	0.70%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.08万	$871.60万	-1.21%
645	BELBella Protocol	$0.103	$0.1078	$0.1022	$9.76万	$853.20万	-3.38%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
11	XRPXRP (瑞波币)	$1.2705	$1.33	$1.27	$1.22亿	$829.08亿	-4.16%
34	AAVEAave	$131.93	$138.00	$128.54	$1,601.43万	$21.14亿	-2.17%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.39万	$492.66万	-1.62%