QNTB

QNTB · 美元计价

$36.63

-3.10% ≈ ￥241.758 (-$1.17)

更新于 2026-10-30 14:30:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.8

24H 成交量$6.40万

流通市值—

24H 涨跌额(-$1.17)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	CHIPUSD.AI	$0.04279	$0.05286	$0.04041	$640.90万	$1.03亿	-10.72%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$36.51万	$1,658.27万	-6.46%
487	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%
265	KMNOKamino	$0.03396	$0.03826	$0.03318	$108.30万	$2.21亿	-10.42%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3366	$0.3654	$0.3286	$1.76亿	$314.71亿	1.66%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
213	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$169.04万	$949.78万	-12.85%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
44	INJInjective	$7.433	$8.20	$6.93	$2,006.85万	$8.14亿	-3.22%
485	BARDLombard	$0.105	$0.1162	$0.1007	$40.41万	$4,539.06万	-3.32%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.1384	$0.14442	$0.13572	$297.16万	$11.31亿	-1.60%
312	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.19万	$871.60万	-12.14%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.20万	$853.20万	-8.26%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
7	XRPXRP (瑞波币)	$1.2731	$1.32	$1.20	$2.51亿	$829.08亿	-1.78%
27	AAVEAave	$127.98	$138.00	$115.23	$4,036.73万	$21.14亿	-2.42%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%