MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 07:25:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CHIPUSD.AI	$0.04292	$0.05286	$0.04238	$562.22万	$1.03亿	-12.92%
520	XAISideShift	$0.00715	$0.00801	$0.00703	$29.79万	$1,658.27万	-7.86%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$705.84	$761.00	$680.00	$3.99亿	$985.64亿	-7.03%
221	KMNOKamino	$0.03512	$0.03893	$0.03498	$113.95万	$2.21亿	-8.18%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.04亿	$314.71亿	6.79%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
163	GLMRMoonbeam	$0.007824	$0.009276	$0.007712	$192.94万	$949.78万	-6.71%
476	OGOG Fan Token	$2.413	$2.55	$2.36	$35.63万	$1,227.17万	-5.15%
41	INJInjective	$7.387	$8.20	$7.29	$1,875.98万	$8.14亿	-9.79%
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.58%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14227	$0.14442	$0.13984	$258.08万	$11.31亿	0.89%
291	ADXheyAura	$0.0515	$0.0612	$0.0488	$76.95万	$871.60万	-11.36%
589	BELBella Protocol	$0.099	$0.1075	$0.0975	$19.29万	$853.20万	-7.48%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
10	XRPXRP (瑞波币)	$1.2485	$1.33	$1.22	$1.96亿	$829.08亿	-6.04%
29	AAVEAave	$120.4	$138.00	$118.43	$2,824.80万	$21.14亿	-10.54%
553	PORTOFC Porto	$0.408	$0.438	$0.406	$24.18万	$492.66万	-6.64%