Decentraland

MANA · 美元计价

$0.0768

-2.66% ≈ ￥0.50688 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0789

24H 成交量$41.64万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CHIPUSD.AI	$0.04817	$0.05305	$0.04674	$489.31万	$9,861.27万	-6.05%
614	XAISideShift	$0.00759	$0.00793	$0.00745	$12.85万	$1,659.36万	-2.19%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
4	BNB币安币	$739.99	$761.00	$738.30	$2.03亿	$999.37亿	-2.58%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$122.78万	$2.27亿	-4.82%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,593.90万	$312.78亿	-0.12%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
166	GLMRMoonbeam	$0.00859	$0.009276	$0.008184	$144.95万	$925.56万	2.32%
504	OGOG Fan Token	$2.472	$2.57	$2.46	$22.99万	$1,238.18万	-2.98%
39	INJInjective	$7.866	$8.21	$7.52	$1,299.12万	$8.09亿	-0.69%
603	BARDLombard	$0.111	$0.1123	$0.1076	$13.71万	$4,426.59万	0.18%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14156	$0.14165	$0.13984	$203.32万	$11.28亿	0.88%
197	ADXheyAura	$0.0578	$0.0649	$0.0555	$99.25万	$857.02万	1.23%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.28万	$857.77万	-2.07%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.11亿	$838.35亿	-2.27%
36	AAVEAave	$132.63	$138.73	$128.54	$1,501.29万	$20.75亿	-1.20%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$18.06万	$493.70万	-0.93%