Lumia

LUMIA · 美元计价

$0.0823

-3.29% ≈ ￥0.54318 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0851

24H 成交量$114.38万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	CHIPUSD.AI	$0.04222	$0.05286	$0.0419	$566.99万	$1.03亿	-14.52%
515	XAISideShift	$0.00707	$0.00801	$0.00703	$31.28万	$1,658.27万	-9.48%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$695.52	$761.00	$680.00	$4.25亿	$985.64亿	-8.52%
226	KMNOKamino	$0.03468	$0.03893	$0.03462	$111.46万	$2.21亿	-10.43%
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3591	$0.3654	$0.3286	$1.17亿	$314.71亿	8.95%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
165	GLMRMoonbeam	$0.007691	$0.009276	$0.007682	$194.64万	$949.78万	-8.50%
470	OGOG Fan Token	$2.371	$2.55	$2.36	$37.61万	$1,227.17万	-6.80%
42	INJInjective	$7.255	$8.20	$7.22	$1,877.20万	$8.14亿	-10.53%
498	BARDLombard	$0.1053	$0.1162	$0.1046	$33.85万	$4,539.06万	-5.73%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
133	JSTJUST	$0.14124	$0.14442	$0.13947	$283.70万	$11.31亿	0.22%
284	ADXheyAura	$0.0513	$0.0612	$0.0488	$81.03万	$871.60万	-11.25%
568	BELBella Protocol	$0.0963	$0.1075	$0.096	$21.56万	$853.20万	-10.34%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
9	XRPXRP (瑞波币)	$1.2367	$1.33	$1.22	$2.14亿	$829.08亿	-6.63%
27	AAVEAave	$120.07	$138.00	$118.43	$3,361.06万	$21.14亿	-10.56%
549	PORTOFC Porto	$0.399	$0.438	$0.399	$25.23万	$492.66万	-8.70%