Lista DAO

LISTA · 美元计价

$0.0788

-0.63% ≈ ￥0.52008 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0793

24H 成交量$41.46万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
520	XAISideShift	$0.00719	$0.00801	$0.00703	$29.66万	$1,658.27万	-7.47%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$704.16	$761.00	$680.00	$3.90亿	$985.64亿	-6.96%
218	KMNOKamino	$0.03529	$0.03893	$0.03508	$114.11万	$2.21亿	-7.38%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3488	$0.3654	$0.3286	$9,721.21万	$314.71亿	5.73%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
161	GLMRMoonbeam	$0.007756	$0.009276	$0.007712	$192.15万	$949.78万	-7.39%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
41	INJInjective	$7.353	$8.21	$7.29	$1,858.07万	$8.14亿	-9.98%
499	BARDLombard	$0.1069	$0.1162	$0.1049	$32.51万	$4,539.06万	-4.13%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14228	$0.14442	$0.13984	$256.93万	$11.31亿	0.89%
300	ADXheyAura	$0.0501	$0.0612	$0.0488	$73.52万	$871.60万	-13.77%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.05万	$853.20万	-7.10%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
10	XRPXRP (瑞波币)	$1.2449	$1.33	$1.22	$1.90亿	$829.08亿	-6.21%
30	AAVEAave	$120.67	$138.00	$120.23	$2,584.18万	$21.14亿	-10.46%
550	PORTOFC Porto	$0.409	$0.438	$0.406	$23.68万	$492.66万	-6.19%