Chainlink

LINK · 美元计价

$11.703

-0.65% ≈ ￥77.2398 (-$0.08)

更新于 2026-10-30 03:45:02

24H 最高$12.02

24H 最低$11.29

今日开盘$11.78

24H 成交量$2,194.17万

流通市值$91.70亿

24H 涨跌额(-$0.08)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	CHIPUSD.AI	$0.04848	$0.05286	$0.04674	$483.05万	$1.03亿	-1.92%
537	XAISideShift	$0.00762	$0.00801	$0.00745	$20.81万	$1,658.27万	-2.56%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
5	BNB币安币	$744.77	$761.00	$738.30	$2.25亿	$985.64亿	-1.09%
187	KMNOKamino	$0.03666	$0.03916	$0.03661	$114.41万	$2.21亿	-5.56%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,390.85万	$314.71亿	0.58%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
147	GLMRMoonbeam	$0.008511	$0.009276	$0.008184	$179.86万	$949.78万	1.38%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.47万	$1,227.17万	-2.50%
35	INJInjective	$7.962	$8.21	$7.52	$1,572.56万	$8.14亿	0.01%
516	BARDLombard	$0.1128	$0.1162	$0.1076	$23.15万	$4,539.06万	1.53%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14163	$0.1419	$0.13984	$166.72万	$11.31亿	0.42%
313	ADXheyAura	$0.0577	$0.0612	$0.0573	$54.83万	$871.60万	-2.37%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.39万	$853.20万	-2.43%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
11	XRPXRP (瑞波币)	$1.2853	$1.34	$1.28	$1.17亿	$829.08亿	-3.47%
33	AAVEAave	$133.61	$138.73	$128.54	$1,639.18万	$21.14亿	-1.75%
553	PORTOFC Porto	$0.427	$0.438	$0.414	$19.20万	$492.66万	-1.16%