Joe Coin

JOE · 美元计价

$0.0267

-9.80% ≈ ￥0.17622 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0296

24H 成交量$11.33万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.04136	$0.05286	$0.04041	$631.94万	$1.03亿	-16.24%
493	XAISideShift	$0.00689	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.10%
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$700.41	$759.38	$680.00	$4.60亿	$985.64亿	-7.12%
249	KMNOKamino	$0.03364	$0.03871	$0.03352	$115.29万	$2.21亿	-12.58%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3605	$0.3654	$0.3286	$1.26亿	$314.71亿	9.31%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	GLMRMoonbeam	$0.007682	$0.009276	$0.007449	$203.62万	$949.78万	-8.07%
382	OGOG Fan Token	$2.307	$2.54	$2.19	$58.07万	$1,227.17万	-9.17%
43	INJInjective	$7.093	$8.20	$6.93	$2,018.31万	$8.14亿	-11.48%
494	BARDLombard	$0.1035	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.67%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14102	$0.14442	$0.13767	$279.90万	$11.31亿	0.45%
292	ADXheyAura	$0.0501	$0.061	$0.0483	$83.67万	$871.60万	-15.66%
537	BELBella Protocol	$0.0942	$0.1074	$0.0902	$29.30万	$853.20万	-11.47%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
7	XRPXRP (瑞波币)	$1.215	$1.32	$1.20	$2.44亿	$829.08亿	-7.77%
28	AAVEAave	$119.07	$138.00	$115.23	$3,633.44万	$21.14亿	-10.75%
554	PORTOFC Porto	$0.399	$0.438	$0.387	$26.96万	$492.66万	-8.49%