IoTeX

IOTX · 美元计价

$0.003545

-7.83% ≈ ￥0.023397 (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.003846

24H 最低$0.003522

今日开盘$0.003846

24H 成交量$30.46万

流通市值$3,396.48万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CHIPUSD.AI	$0.04294	$0.0451	$0.04231	$192.28万	$8,849.36万	-2.81%
626	XAISideShift	$0.0072	$0.00735	$0.00699	$9.91万	$1,516.15万	1.12%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
7	BNB币安币	$704.65	$710.83	$694.00	$9,366.42万	$919.99亿	0.61%
220	KMNOKamino	$0.0317	$0.03372	$0.03134	$79.13万	$1.94亿	-5.46%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	TRX波场	$0.3188	$0.3387	$0.3152	$5,014.95万	$317.65亿	-5.82%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
343	GLMRMoonbeam	$0.007966	$0.008297	$0.007546	$42.54万	$837.15万	1.56%
544	OGOG Fan Token	$2.39	$2.42	$2.32	$18.21万	$1,142.30万	0.76%
57	INJInjective	$7.095	$7.30	$6.86	$753.58万	$7.11亿	-1.46%
587	BARDLombard	$0.1122	$0.1126	$0.106	$14.25万	$4,294.29万	4.66%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
159	JSTJUST	$0.13778	$0.13894	$0.13574	$125.31万	$10.98亿	-0.20%
231	ADXheyAura	$0.0568	$0.0589	$0.0512	$75.20万	$782.81万	8.19%
565	BELBella Protocol	$0.1019	$0.1045	$0.0963	$16.58万	$785.82万	4.30%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
9	XRPXRP (瑞波币)	$1.2484	$1.26	$1.23	$5,623.00万	$793.93亿	0.12%
29	AAVEAave	$133.86	$134.18	$123.06	$1,780.20万	$19.39亿	6.53%
524	PORTOFC Porto	$0.418	$0.432	$0.407	$19.74万	$463.10万	-0.24%