Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.29

-4.27% ≈ ￥602.514 (-$4.07)

更新于 2026-10-30 02:55:02

24H 最高$96.23

24H 最低$90.92

今日开盘$95.36

24H 成交量$1,073.47万

流通市值$5,544.34万

24H 涨跌额(-$4.07)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	CHIPUSD.AI	$0.04878	$0.05286	$0.04674	$496.45万	$1.03亿	-0.08%
540	XAISideShift	$0.00765	$0.00801	$0.00745	$20.87万	$1,658.27万	-1.67%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
5	BNB币安币	$744.77	$761.00	$738.30	$2.26亿	$985.64亿	-0.79%
183	KMNOKamino	$0.03688	$0.03916	$0.03671	$116.37万	$2.21亿	-5.19%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,374.83万	$314.71亿	0.42%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.56万	$949.78万	2.30%
538	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
38	INJInjective	$8.009	$8.21	$7.52	$1,568.72万	$8.14亿	2.18%
520	BARDLombard	$0.1138	$0.1162	$0.1076	$22.43万	$4,539.06万	3.17%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.14184	$0.1419	$0.13984	$170.10万	$11.31亿	0.37%
295	ADXheyAura	$0.0581	$0.0612	$0.0573	$59.62万	$871.60万	-2.02%
629	BELBella Protocol	$0.1047	$0.1082	$0.1026	$11.72万	$853.20万	-1.32%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
11	XRPXRP (瑞波币)	$1.2879	$1.34	$1.28	$1.17亿	$829.08亿	-2.99%
34	AAVEAave	$133.6	$138.73	$128.54	$1,643.57万	$21.14亿	-0.58%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.00%