First Digital USD

FDUSD · 美元计价

$0.9977

-0.10% ≈ ￥6.5848 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9987

24H 成交量$3,179.52万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CHIPUSD.AI	$0.04279	$0.05286	$0.04238	$562.85万	$1.03亿	-13.24%
520	XAISideShift	$0.00715	$0.00801	$0.00703	$29.79万	$1,658.27万	-7.86%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$706.28	$761.00	$680.00	$3.99亿	$985.64亿	-6.87%
221	KMNOKamino	$0.03507	$0.03893	$0.03498	$113.14万	$2.21亿	-8.36%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3544	$0.3654	$0.3286	$1.06亿	$314.71亿	7.49%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
163	GLMRMoonbeam	$0.00781	$0.009276	$0.007712	$192.98万	$949.78万	-6.90%
476	OGOG Fan Token	$2.406	$2.55	$2.36	$35.86万	$1,227.17万	-5.43%
41	INJInjective	$7.372	$8.20	$7.29	$1,875.62万	$8.14亿	-9.99%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.57%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14199	$0.14442	$0.13984	$258.34万	$11.31亿	0.69%
292	ADXheyAura	$0.0514	$0.0612	$0.0488	$77.00万	$871.60万	-11.53%
589	BELBella Protocol	$0.0986	$0.1075	$0.0975	$19.34万	$853.20万	-7.85%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
10	XRPXRP (瑞波币)	$1.2454	$1.33	$1.22	$1.97亿	$829.08亿	-6.19%
28	AAVEAave	$120.74	$138.00	$118.43	$3,070.00万	$21.14亿	-10.28%
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%