Decred

DCR · 美元计价

$13.69

-4.40% ≈ ￥90.354 (-$0.63)

更新于 2026-10-30 14:45:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.32

24H 成交量$23.03万

流通市值$2.54亿

24H 涨跌额(-$0.63)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	CHIPUSD.AI	$0.04236	$0.05286	$0.04041	$639.87万	$1.03亿	-11.20%
509	XAISideShift	$0.00708	$0.00801	$0.00668	$36.53万	$1,658.27万	-6.47%
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$715.28	$754.29	$680.00	$4.94亿	$985.64亿	-4.93%
265	KMNOKamino	$0.03389	$0.03826	$0.03318	$107.89万	$2.21亿	-10.53%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3338	$0.3654	$0.3286	$1.78亿	$314.71亿	0.79%
506	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
214	GLMRMoonbeam	$0.007825	$0.009144	$0.007449	$164.00万	$949.78万	-12.34%
373	OGOG Fan Token	$2.352	$2.54	$2.19	$66.51万	$1,227.17万	-5.92%
44	INJInjective	$7.372	$8.20	$6.93	$2,006.06万	$8.14亿	-3.82%
486	BARDLombard	$0.1051	$0.1162	$0.1007	$40.63万	$4,539.06万	-2.87%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13827	$0.14442	$0.13572	$297.95万	$11.31亿	-1.72%
314	ADXheyAura	$0.0516	$0.0597	$0.0483	$83.09万	$871.60万	-12.39%
525	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.43万	$853.20万	-7.40%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
7	XRPXRP (瑞波币)	$1.2655	$1.32	$1.20	$2.51亿	$829.08亿	-2.26%
27	AAVEAave	$127.14	$138.00	$115.23	$4,050.17万	$21.14亿	-2.83%
566	PORTOFC Porto	$0.412	$0.438	$0.387	$26.26万	$492.66万	-2.83%