Celo

CELO · 美元计价

$0.07809

-3.47% ≈ ￥0.515394 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.08348

24H 最低$0.07731

今日开盘$0.0809

24H 成交量$1,243.94万

流通市值$5,018.51万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	CHIPUSD.AI	$0.04878	$0.05286	$0.04674	$495.85万	$1.03亿	-0.06%
540	XAISideShift	$0.00763	$0.00801	$0.00745	$20.87万	$1,658.27万	-1.93%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
5	BNB币安币	$744.58	$761.00	$738.30	$2.26亿	$985.64亿	-0.80%
183	KMNOKamino	$0.03684	$0.03916	$0.03671	$116.17万	$2.21亿	-5.27%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TRX波场	$0.3314	$0.3319	$0.3293	$2,362.66万	$314.71亿	0.39%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
145	GLMRMoonbeam	$0.008547	$0.009276	$0.008184	$180.80万	$949.78万	2.57%
539	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
38	INJInjective	$7.997	$8.21	$7.52	$1,568.34万	$8.14亿	1.85%
519	BARDLombard	$0.1133	$0.1162	$0.1076	$22.47万	$4,539.06万	2.35%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$169.89万	$11.31亿	0.28%
299	ADXheyAura	$0.0581	$0.0612	$0.0573	$58.84万	$871.60万	-2.02%
630	BELBella Protocol	$0.1047	$0.1082	$0.1026	$11.58万	$853.20万	-1.51%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
11	XRPXRP (瑞波币)	$1.287	$1.34	$1.28	$1.17亿	$829.08亿	-2.98%
34	AAVEAave	$133.47	$138.73	$128.54	$1,641.17万	$21.14亿	-1.10%
559	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$492.66万	0.47%