CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.13

-6.56% ≈ ￥33.858 (-$0.36)

更新于 2026-10-30 11:35:02

24H 最高$5.62

24H 最低$4.94

今日开盘$5.49

24H 成交量$700.90万

流通市值$4,015.44万

24H 涨跌额(-$0.36)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	CHIPUSD.AI	$0.04198	$0.05286	$0.04041	$621.67万	$1.03亿	-12.16%
498	XAISideShift	$0.00692	$0.00801	$0.00668	$37.21万	$1,658.27万	-8.47%
480	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
4	BNB币安币	$715.33	$759.38	$680.00	$4.89亿	$985.64亿	-4.06%
260	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.10万	$2.21亿	-11.32%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
12	TRX波场	$0.3516	$0.3654	$0.3286	$1.40亿	$314.71亿	6.29%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	GLMRMoonbeam	$0.007797	$0.009276	$0.007449	$206.46万	$949.78万	-5.41%
382	OGOG Fan Token	$2.301	$2.54	$2.19	$61.40万	$1,227.17万	-7.81%
44	INJInjective	$7.174	$8.20	$6.93	$1,978.27万	$8.14亿	-5.01%
492	BARDLombard	$0.103	$0.1162	$0.1007	$38.10万	$4,539.06万	-4.89%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$292.75万	$11.31亿	-1.58%
299	ADXheyAura	$0.0506	$0.061	$0.0483	$86.19万	$871.60万	-13.50%
524	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.85万	$853.20万	-8.60%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
7	XRPXRP (瑞波币)	$1.2373	$1.32	$1.20	$2.45亿	$829.08亿	-4.10%
27	AAVEAave	$123.67	$138.00	$115.23	$3,795.02万	$21.14亿	-4.29%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%