APPB

APPB · 美元计价

$260.49

-0.89% ≈ ￥1719.23 (-$2.33)

更新于 2026-10-29 19:45:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.29万

流通市值—

24H 涨跌额(-$2.33)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CHIPUSD.AI	$0.04832	$0.05316	$0.04674	$541.59万	$9,861.27万	-8.76%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.02万	$1,659.36万	-2.69%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
5	BNB币安币	$739.73	$762.20	$738.30	$2.01亿	$999.37亿	-2.73%
181	KMNOKamino	$0.03756	$0.03983	$0.03703	$124.29万	$2.27亿	-4.53%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,588.47万	$312.78亿	-0.21%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
168	GLMRMoonbeam	$0.008639	$0.009276	$0.008184	$142.67万	$925.56万	3.14%
426	OGOG Fan Token	$2.475	$2.58	$2.46	$32.14万	$1,238.18万	-4.07%
39	INJInjective	$7.902	$8.21	$7.52	$1,290.50万	$8.09亿	-0.75%
608	BARDLombard	$0.1106	$0.1123	$0.1076	$13.11万	$4,426.59万	-1.16%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.14135	$0.14165	$0.13984	$202.08万	$11.28亿	0.81%
197	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.55万	$857.02万	2.64%
657	BELBella Protocol	$0.1045	$0.1082	$0.1026	$8.34万	$857.77万	-2.25%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
9	XRPXRP (瑞波币)	$1.2929	$1.34	$1.29	$1.12亿	$838.35亿	-2.56%
36	AAVEAave	$133.23	$138.73	$128.54	$1,490.28万	$20.75亿	-1.58%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$17.95万	$493.70万	-1.61%